BitMine Immersion Technologies

BMNRB · 美元计价

$20.79

≈ ￥137.214

4.84% ($0.96)

更新于 2026-11-04 18:05:02

24H 最高

$20.88

24H 最低

$19.47

今日开盘

$19.83

24H 成交量

$98.58万

流通市值

$1,200.52万

24H 涨跌额

($0.96)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	DOTPolkadot	$0.95	$0.96	$0.907	$280.63万	$651.31万	1.82%
432	GLMRMoonbeam	$0.007869	$0.008049	$0.007686	$27.44万	$869.81万	0.06%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
538	SHELLMyShell	$0.02267	$0.02359	$0.02215	$17.49万	$621.36万	-1.09%
437	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
115	CHIPUSD.AI	$0.04243	$0.04319	$0.03844	$186.53万	$8,371.23万	7.17%
620	GASGas	$1.163	$1.17	$1.10	$10.82万	$7,563.34万	1.75%
123	KMNOKamino	$0.03336	$0.03502	$0.03115	$169.93万	$1.97亿	6.58%
188	SKYSky	$0.06584	$0.06678	$0.06352	$85.54万	$15.50亿	1.79%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
45	QNTQuant	$195.65	$200.58	$185.35	$1,026.41万	$28.27亿	0.21%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	REZRenzo	$0.003964	$0.004103	$0.003726	$57.43万	$3,756.16万	3.80%
431	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$27.45万	$1,988.53万	1.51%
666	BARDLombard	$0.1105	$0.1119	$0.1059	$6.40万	$4,371.67万	-0.27%
27	AAVEAave	$130.92	$132.46	$123.28	$1,823.09万	$20.22亿	1.70%