ChainGPT

CGPT · 美元计价

$0.01729

≈ ￥0.114114

-4.00% (-$0.00)

更新于 2026-11-04 19:00:02

24H 最高

$0.01854

24H 最低

$0.01655

今日开盘

$0.01801

24H 成交量

$52.84万

流通市值

$1,616.07万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.016647

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DOTPolkadot	$0.971	$0.971	$0.907	$295.90万	$651.31万	3.63%
433	GLMRMoonbeam	$0.007861	$0.008049	$0.007686	$26.86万	$869.81万	-0.42%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
535	SHELLMyShell	$0.02268	$0.02359	$0.02215	$17.44万	$621.36万	-2.74%
439	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
112	CHIPUSD.AI	$0.04316	$0.04361	$0.03844	$206.18万	$8,371.23万	7.60%
623	GASGas	$1.17	$1.17	$1.10	$10.71万	$7,563.34万	2.18%
124	KMNOKamino	$0.03363	$0.03502	$0.03115	$169.41万	$1.97亿	7.03%
182	SKYSky	$0.06635	$0.06678	$0.06352	$87.62万	$15.50亿	1.92%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
48	QNTQuant	$198.79	$200.58	$185.35	$986.56万	$28.27亿	0.88%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
240	REZRenzo	$0.004013	$0.004103	$0.003726	$63.24万	$3,756.16万	4.34%
431	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$27.28万	$1,988.53万	1.51%
667	BARDLombard	$0.1106	$0.1119	$0.1059	$6.39万	$4,371.67万	0.27%
27	AAVEAave	$131.68	$132.46	$123.28	$1,840.07万	$20.22亿	2.62%