Ethena

ENA · 美元计价

$0.1825

≈ ￥1.2045

7.29% ($0.01)

更新于 2026-11-04 18:45:02

24H 最高

$0.1843

24H 最低

$0.1673

今日开盘

$0.1701

24H 成交量

$2,716.92万

流通市值

$24.35亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DOTPolkadot	$0.962	$0.964	$0.907	$291.81万	$651.31万	2.67%
434	GLMRMoonbeam	$0.007849	$0.008049	$0.007686	$26.84万	$869.81万	-0.63%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
532	SHELLMyShell	$0.02282	$0.02359	$0.02215	$17.61万	$621.36万	-2.06%
438	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
112	CHIPUSD.AI	$0.04339	$0.04343	$0.03844	$203.09万	$8,371.23万	10.21%
626	GASGas	$1.167	$1.17	$1.10	$10.65万	$7,563.34万	1.92%
124	KMNOKamino	$0.03358	$0.03502	$0.03115	$169.82万	$1.97亿	6.60%
182	SKYSky	$0.0663	$0.06678	$0.06352	$87.46万	$15.50亿	1.98%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
48	QNTQuant	$199.64	$200.58	$185.35	$985.12万	$28.27亿	1.30%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
243	REZRenzo	$0.00403	$0.004103	$0.003726	$60.70万	$3,756.16万	4.65%
432	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$27.29万	$1,988.53万	1.51%
666	BARDLombard	$0.1105	$0.1119	$0.1059	$6.34万	$4,371.67万	0.00%
27	AAVEAave	$130.76	$132.46	$123.28	$1,839.50万	$20.22亿	1.93%