Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

4.95% ($0.00)

更新于 2026-11-04 19:20:02

24H 最高

$0.034

24H 最低

$0.0314

今日开盘

$0.0323

24H 成交量

$48.31万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DOTPolkadot	$0.969	$0.971	$0.907	$297.48万	$651.31万	2.43%
435	GLMRMoonbeam	$0.007848	$0.008049	$0.007686	$26.46万	$869.81万	-0.20%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
535	SHELLMyShell	$0.02281	$0.02359	$0.02215	$17.46万	$621.36万	-2.10%
437	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
111	CHIPUSD.AI	$0.04335	$0.04361	$0.03844	$204.19万	$8,371.23万	7.49%
625	GASGas	$1.171	$1.17	$1.10	$10.68万	$7,563.34万	2.00%
123	KMNOKamino	$0.03373	$0.03502	$0.03115	$169.27万	$1.97亿	6.54%
181	SKYSky	$0.06672	$0.06678	$0.06352	$87.12万	$15.50亿	2.19%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
48	QNTQuant	$201.33	$201.89	$185.35	$1,009.33万	$28.27亿	1.76%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
239	REZRenzo	$0.004009	$0.004103	$0.003726	$63.49万	$3,756.16万	4.65%
432	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$26.83万	$1,988.53万	0.60%
666	BARDLombard	$0.1107	$0.1119	$0.1059	$6.36万	$4,371.67万	0.36%
27	AAVEAave	$132.22	$132.48	$123.28	$1,849.67万	$20.22亿	2.82%