NEAR Protocol

NEAR · 美元计价

$4.047

≈ ￥26.7102

6.33% ($0.24)

更新于 2026-11-04 17:25:02

24H 最高

$4.08

24H 最低

$3.69

今日开盘

$3.806

24H 成交量

$1.00亿

流通市值

$52.67亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DOTPolkadot	$0.948	$0.96	$0.907	$272.10万	$651.31万	1.39%
413	GLMRMoonbeam	$0.00782	$0.008057	$0.007686	$29.25万	$869.81万	0.04%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
507	SHELLMyShell	$0.02275	$0.02359	$0.02215	$19.20万	$621.36万	-0.35%
437	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
114	CHIPUSD.AI	$0.04204	$0.04319	$0.03844	$186.37万	$8,371.23万	5.52%
615	GASGas	$1.165	$1.17	$1.10	$11.22万	$7,563.34万	1.57%
120	KMNOKamino	$0.03337	$0.03502	$0.03114	$173.62万	$1.97亿	6.48%
184	SKYSky	$0.06547	$0.06678	$0.06352	$85.79万	$15.50亿	1.02%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
45	QNTQuant	$194.5	$200.58	$185.35	$1,014.92万	$28.27亿	-0.23%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
280	REZRenzo	$0.003979	$0.004103	$0.003726	$52.31万	$3,756.16万	4.24%
426	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$27.75万	$1,988.53万	1.82%
659	BARDLombard	$0.1103	$0.1119	$0.1059	$6.87万	$4,371.67万	-0.18%
28	AAVEAave	$130.44	$132.46	$123.28	$1,833.48万	$20.22亿	1.66%