POL (ex-MATIC)

POL · 美元计价

$0.09831

≈ ￥0.648846

1.36% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.10009

24H 最低

$0.09365

今日开盘

$0.09699

24H 成交量

$568.67万

流通市值

$10.21亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.953	$0.996	$0.937	$385.96万	$700.48万	-1.04%
410	GLMRMoonbeam	$0.00766	$0.008	$0.007368	$31.04万	$870.76万	-2.57%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
589	SHELLMyShell	$0.02236	$0.02354	$0.02225	$13.77万	$624.25万	-1.28%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
117	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$206.94万	$8,653.33万	-0.84%
645	GASGas	$1.163	$1.20	$1.15	$9.34万	$7,769.89万	-0.68%
163	KMNOKamino	$0.0366	$0.03757	$0.03285	$119.86万	$2.06亿	8.77%
214	SKYSky	$0.06745	$0.0686	$0.06552	$81.77万	$15.80亿	1.37%
254	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
41	QNTQuant	$203.09	$210.98	$197.05	$1,313.93万	$29.65亿	1.12%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	REZRenzo	$0.003854	$0.004086	$0.00385	$29.68万	$3,722.53万	-3.77%
557	BIGTIMEBig Time	$0.00643	$0.00687	$0.00641	$16.24万	$1,981.07万	-4.32%
639	BARDLombard	$0.1124	$0.1152	$0.1104	$9.77万	$4,488.96万	1.63%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.56亿	0.39%