Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 17:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$422.94万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00599863

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	DOTPolkadot	$0.948	$0.96	$0.907	$271.47万	$651.31万	1.39%
415	GLMRMoonbeam	$0.00782	$0.008057	$0.007686	$29.24万	$869.81万	-0.15%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
99	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
505	SHELLMyShell	$0.02279	$0.02359	$0.02215	$19.24万	$621.36万	-0.13%
437	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
113	CHIPUSD.AI	$0.04213	$0.04319	$0.03844	$186.24万	$8,371.23万	5.75%
615	GASGas	$1.165	$1.17	$1.10	$11.22万	$7,563.34万	1.57%
120	KMNOKamino	$0.03333	$0.03502	$0.03114	$173.90万	$1.97亿	6.08%
184	SKYSky	$0.0657	$0.06678	$0.06352	$85.87万	$15.50亿	1.41%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
45	QNTQuant	$194.75	$200.58	$185.35	$1,014.92万	$28.27亿	-0.27%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
284	REZRenzo	$0.003995	$0.004103	$0.003726	$50.68万	$3,756.16万	4.69%
426	BIGTIMEBig Time	$0.00672	$0.00683	$0.00636	$27.83万	$1,988.53万	1.66%
659	BARDLombard	$0.1103	$0.1119	$0.1059	$6.87万	$4,371.67万	-0.09%
28	AAVEAave	$130.33	$132.46	$123.28	$1,834.11万	$20.22亿	1.55%