Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 18:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,537.51万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	DOTPolkadot	$0.952	$0.96	$0.907	$281.21万	$651.31万	1.93%
431	GLMRMoonbeam	$0.007927	$0.008049	$0.007686	$27.45万	$869.81万	0.34%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,123.59万	-3.13%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
535	SHELLMyShell	$0.02264	$0.02359	$0.02215	$17.62万	$621.36万	-1.27%
438	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$366.89万	45.23%
115	CHIPUSD.AI	$0.0425	$0.04319	$0.03844	$186.89万	$8,371.23万	7.84%
619	GASGas	$1.164	$1.17	$1.10	$10.83万	$7,563.34万	2.11%
123	KMNOKamino	$0.03333	$0.03502	$0.03115	$169.42万	$1.97亿	6.69%
189	SKYSky	$0.06596	$0.06678	$0.06352	$84.77万	$15.50亿	2.17%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.31万	5.66%
43	QNTQuant	$197.45	$200.58	$185.35	$1,054.58万	$28.27亿	1.18%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$585.29万	-0.03%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,470.49万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	REZRenzo	$0.003975	$0.004103	$0.003726	$57.45万	$3,756.16万	4.17%
428	BIGTIMEBig Time	$0.00674	$0.00683	$0.00636	$27.51万	$1,988.53万	1.81%
666	BARDLombard	$0.1106	$0.1119	$0.1059	$6.36万	$4,371.67万	0.00%
27	AAVEAave	$131.18	$132.46	$123.28	$1,829.10万	$20.22亿	2.51%