实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004437
11.62%
-
BMTBubblemaps
$0.03
11.61%
-
LSK应用链
$0.2013
11.09%
-
STGStargate Finance
$0.184
11.04%
-
SHAZBSHAZB
$23.15
9.61%
-
RUNETHORChain
$0.634
9.31%
-
ELFaelf
$0.2272
8.81%
-
BAT注意力币
$0.1377
8.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SOLVSolv Protocol
|
$0.004073 | $0.004543 | $0.004038 | $91.80万 | $2,530.01万 | -9.53% |
| 529 |
CTSICartesi
|
$0.02645 | $0.02727 | $0.0256 | $17.61万 | $2,544.55万 | -2.36% |
| 481 |
LPTLivepeer
|
$1.392 | $1.41 | $1.32 | $21.02万 | $6,980.77万 | 0.29% |
| 154 |
1000CAT1000CAT
|
$0.0016 | $0.001683 | $0.001531 | $110.05万 | — | -0.68% |
| 287 |
MOVRMoonriver
|
$1.074 | $1.11 | $1.03 | $50.76万 | $1,372.06万 | 0.37% |
| 609 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.70万 | $1,611.91万 | -5.60% |
| 388 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 632 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.44 | $10.18万 | $3,412.80万 | -0.60% |
| 323 |
MINAMina Protocol
|
$0.0573 | $0.0586 | $0.0532 | $42.74万 | $7,379.85万 | 1.60% |
| 563 |
FSynFutures
|
$0.002709 | $0.002748 | $0.002587 | $15.35万 | $1,387.99万 | -0.81% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$200 | $219.15 | $197.01 | $48.27万 | $851.45万 | -2.43% |
| 355 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $396.85万 | 0.17% |
| 361 |
DELLBDELLB
|
$389.94 | $423.50 | $389.94 | $36.27万 | — | -2.83% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $281.82万 | -18.97% |
| 464 |
MANADecentraland
|
$0.0736 | $0.0744 | $0.0703 | $22.61万 | $1.44亿 | 0.41% |
| 360 |
ORCAOrca
|
$1.473 | $1.49 | $1.37 | $36.27万 | $8,802.04万 | 4.03% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 14 |
SUISui
|
$0.9034 | $0.9196 | $0.8578 | $3,555.31万 | $37.39亿 | 0.94% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.54 | $154.83 | $141.28 | $966.77万 | $3,198.41万 | -2.15% |
| 316 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,281.43万 | 11.97% |
| 64 |
XPLPlasma
|
$0.06356 | $0.06548 | $0.06015 | $612.41万 | $3.05亿 | -2.43% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.884 | $0.821 | $30.68万 | $793.08万 | -2.74% |
| 82 |
APTAptos
|
$0.6276 | $0.6405 | $0.5918 | $380.13万 | $5.61亿 | 0.22% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 470 |
BICOBiconomy
|
$0.01493 | $0.01526 | $0.01435 | $21.74万 | $1,511.52万 | -1.97% |
| 523 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.01万 | $2,464.66万 | 3.39% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.87 | $54.19 | $47.85 | $86.18万 | $343.08万 | 1.32% |
| 406 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.222 | $29.04万 | $334.28万 | 0.87% |
| 486 |
HYPERHyperlane
|
$0.0602 | $0.0613 | $0.0572 | $20.69万 | $2,016.09万 | 1.35% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.99亿 | 4.77% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01752 | $0.0228 | $0.01743 | $1,033.39万 | $3,269.09万 | -13.61% |
| 484 |
LQTYLiquity
|
$0.1914 | $0.196 | $0.1845 | $20.87万 | $1,927.64万 | -0.31% |
| 637 |
SFPSafePal
|
$0.2201 | $0.2222 | $0.2054 | $9.81万 | $1.08亿 | 4.81% |
| 695 |
ZMBZMB
|
$92.83 | $92.83 | $89.24 | $1.36万 | — | 1.64% |
| 135 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0425 | $133.26万 | $1,048.39万 | 8.20% |
| 197 |
ZKZKsync
|
$0.01014 | $0.01054 | $0.00972 | $80.30万 | $1.15亿 | -2.41% |
| 586 |
BANANAS31Banana For Scale
|
$0.005858 | $0.005929 | $0.005563 | $13.07万 | $5,886.05万 | 1.77% |
| 665 |
APPBAPPB
|
$248.79 | $252.62 | $230.87 | $6.44万 | — | 7.74% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.35万 | 0.32% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 541 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 0.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.96 | $158.53 | $142.26 | $285.26万 | $1,332.76万 | -0.68% |
| 436 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.59 | $23.87 | $25.59万 | $655.42万 | -0.17% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 比特币
Haedal - 比特币
Quant - 比特币行情
Internet - 比特币
First Digital - 比特币
Aster - 比特币行情
波场 - 比特币
狗币 - 数字货币市值
World Liberty - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 比特币行情
Aster - 币种排行
Internet - 币种排行
Ondo - 币种排行
波场 - 比特币行情
PAX Gold - 币种排行
BFUSD - 比特币
瑞波币 - 比特币
应用链 - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 币种排行
币安币 - 币种排行
Artificial - BTC行情
PAX Gold - 数字货币市值
Celo - 比特币
Huma Finance - 比特币
Quant - 比特币
Initia - BTC行情
达世币 - 币种排行
BFUSD - 数字货币市值
POL - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 数字货币市值