实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SXTSpace and Time
$0.00967
14.98%
-
LSK应用链
$0.2036
14.00%
-
ZEC大零币
$1339.31
12.16%
-
STGStargate Finance
$0.184
11.04%
-
MUBARAKMubarak
$0.04277
9.84%
-
MRNABModerna (bStocks Tokenized Sto
$251.66
9.70%
-
BAT注意力币
$0.1393
9.60%
-
BONKBonk
$0.00000311
9.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01726
-21.40%
-
BTC比特币
成交额$12.06亿
2.93%
-
USDCUSDC
成交额$11.46亿
-0.03%
-
ETH以太坊
成交额$5.07亿
4.07%
-
ZEC大零币
成交额$2.23亿
12.16%
-
SOLSolana
成交额$1.82亿
2.16%
-
USD1USD1
成交额$1.58亿
0.04%
-
NEARNEAR Protocol
成交额$1.14亿
8.19%
-
XRPXRP (瑞波币)
成交额$1.05亿
2.80%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 318 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 605 |
YBYield Basis
|
$0.0616 | $0.0617 | $0.0576 | $12.26万 | $1,736.54万 | 2.33% |
| 680 |
CRMBCRMB
|
$230.58 | $231.62 | $216.01 | $4.89万 | — | 6.75% |
| 76 |
AEROAerodrome Finance
|
$0.6377 | $0.6381 | $0.6019 | $458.87万 | $2.38亿 | 4.54% |
| 368 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
LUNCTerra Luna Classic
|
$0.00004173 | $0.00004178 | $0.00003963 | $97.22万 | $2.28亿 | 0.87% |
| 611 |
GNSGNS
|
$0.372 | $0.377 | $0.362 | $11.87万 | — | -0.27% |
| 540 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $16.43万 | $372.47万 | 0.00% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.31万 | 17.65% |
| 652 |
XNO纳米币
|
$0.333 | $0.334 | $0.313 | $8.36万 | $4,407.72万 | 4.39% |
| 273 |
ENSEthereum Name Service
|
$5.08 | $5.10 | $4.65 | $54.35万 | $2.10亿 | 3.89% |
| 178 |
MVLLBMVLLB
|
$12.25 | $14.13 | $11.77 | $93.74万 | — | -11.87% |
| 155 |
ATOMCosmos Hub
|
$1.457 | $1.46 | $1.38 | $110.82万 | $7.67亿 | 2.10% |
| 295 |
ORDIORDI
|
$3.517 | $3.52 | $3.29 | $49.12万 | $7,241.44万 | 1.77% |
| 33 |
ADA艾达币
|
$0.1963 | $0.1966 | $0.1827 | $1,626.79万 | $71.79亿 | 2.94% |
| 207 |
EWYBiShares MSCI South Korea ETF (
|
$156.74 | $157.72 | $147.72 | $76.82万 | $1,169.65万 | 0.40% |
| 666 |
KSMKusama
|
$3.46 | $3.48 | $3.25 | $6.77万 | $6,489.31万 | 1.77% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $850.10万 | -3.69% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 660 |
HIMSBHIMSB
|
$28.51 | $28.56 | $24.89 | $7.23万 | — | 9.36% |
| 397 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $285.61万 | 3.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1101.65 | $1,149.41 | $1,050.00 | $3,983.08万 | $1.13亿 | -3.86% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
TOWNSTowns
|
$0.001289 | $0.001319 | $0.001206 | $26.07万 | $269.09万 | 3.87% |
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $733.44万 | 1.48% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 362 |
DJTBDJTB
|
$5.3 | $6.02 | $5.20 | $36.44万 | — | -7.67% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 408 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0902 | $28.60万 | $762.48万 | -0.21% |
| 236 |
MITOMitosis
|
$0.00733 | $0.00768 | $0.007 | $66.07万 | $355.54万 | -2.91% |
| 637 |
GNOGnosis
|
$111.22 | $112.81 | $105.58 | $10.09万 | $2.86亿 | 3.42% |
| 482 |
KNCKyber Network Crystal
|
$0.1137 | $0.1137 | $0.1081 | $21.64万 | $2,360.56万 | 0.53% |
| 444 |
ONGOntology Gas
|
$0.0703 | $0.07036 | $0.06581 | $24.68万 | $3,399.28万 | 0.64% |
| 675 |
REQRequest
|
$0.0503 | $0.0505 | $0.0486 | $5.56万 | $3,965.35万 | 0.40% |
| 461 |
CRDOBCRDOB
|
$147.86 | $157.00 | $141.21 | $23.36万 | — | -1.01% |
| 122 |
ERACaldera
|
$0.0671 | $0.0676 | $0.062 | $182.09万 | $1,124.71万 | 4.68% |
| 405 |
WALWalrus
|
$0.02976 | $0.0298 | $0.0274 | $28.94万 | $7,776.30万 | 3.26% |
| 241 |
SUPERSuperVerse
|
$0.1778 | $0.1791 | $0.1647 | $64.93万 | $1.14亿 | 6.34% |
| 453 |
WOOWOO
|
$0.01236 | $0.01241 | $0.01175 | $23.75万 | $2,317.39万 | 3.26% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $412.60万 | 2.82% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
TNSRTensor
|
$0.0279 | $0.028 | $0.0264 | $15.97万 | $2,055.62万 | 1.46% |
| 492 |
EDUOpen Campus
|
$0.052 | $0.0524 | $0.0493 | $20.48万 | $4,439.73万 | 4.42% |
| 282 |
GALAGALA
|
$0.001711 | $0.001713 | $0.001585 | $52.28万 | $8,570.15万 | 1.24% |
| 664 |
SPELLSpell
|
$0.0000777 | $0.0000777 | $0.0000735 | $7.11万 | $1,321.61万 | 1.44% |
相关站点
共 40 个
Ripple USD - 比特币
Aave - 比特币
Huma Finance - 比特币
BFUSD - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币
Saga - BTC行情
比特现金 - BTC行情
Official Trump - 加密货币行情
Ondo - 币种排行
Aster - 数字货币市值
艾达币 - 加密货币行情
Haedal - 比特币
Plasma - 比特币
JUST - 比特币
Aerodrome - 比特币行情
Sui - 比特币
以太坊 - 比特币
JUST - 数字货币市值
World Liberty - 币种排行
QQQB - 比特币
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
Sui - 比特币行情
Polkadot - 币种排行
Gram - 比特币行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 比特币行情
艾达币 - 比特币
Official Trump - BTC行情
莱特币 - 比特币